Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,293.61 +27.66 (+0.85%) Nikkei
38,329.46 +255.48 (+0.67%) Hang Seng
18,705.62 +167.81 (+0.91%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,856.36 +1,360.34 (+2.21%) CMC Crypto 200
1,352.40 +52.30 (+4.03%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.15 | +18.75% | 1,036 | 6,766 | 2024-05-17 | 0.70 | -0.25 | -26.32% | 382 | 308 |
| 2.25 | +0.07 | +3.21% | 985 | 17,575 | 2024-06-21 | 1.79 | -0.18 | -9.14% | 268 | 2,858 |
| 3.20 | +0.20 | +6.67% | 127 | 275 | 2024-07-19 | 2.77 | -0.02 | -0.72% | 4 | 79 |
| 3.80 | 0.00 | - | 3 | 24 | 2024-08-16 | 2.99 | +0.01 | +0.34% | 2 | 20 |
| 4.50 | +0.15 | +3.45% | 58 | 5,388 | 2024-09-20 | 3.45 | -0.15 | -4.17% | 34 | 745 |
| 6.15 | +0.20 | +3.36% | 4 | 394 | 2024-12-20 | 4.57 | -0.28 | -5.77% | 11 | 10 |
| 6.61 | +0.23 | +3.61% | 2 | 6,261 | 2025-01-17 | 5.10 | 0.00 | - | 55 | 571 |
| 8.44 | +0.22 | +2.68% | 11 | 4,154 | 2025-06-20 | 6.10 | 0.00 | - | 77 | 1,083 |
| 9.89 | 0.00 | - | 2 | 186 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 12 |
| 9.50 | -0.52 | -5.19% | 1 | 8 | 2026-01-16 | 7.20 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.