Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,505.48 -3,274.53 (-5.13%) CMC Crypto 200
1,299.17 -39.90 (-2.98%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | -0.07 | -11.86% | 608 | 6,081 | 31.74% |
| DAL240621C00052500 | 2024-04-30 2:14PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.44 | -0.09 | -5.84% | 4,571 | 15,661 | 31.67% |
| DAL240920C00052500 | 2024-04-30 2:12PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.30 | +0.15 | +4.62% | 1,220 | 4,602 | 34.38% |
| DAL241220C00052500 | 2024-04-30 3:34PM EDT | 2024-12-20 | 4.95 | 4.35 | 4.75 | +0.35 | +7.61% | 9 | 356 | 35.97% |
| DAL250117C00052500 | 2024-04-30 1:04PM EDT | 2025-01-17 | 5.25 | 5.05 | 5.20 | +0.15 | +2.94% | 1 | 6,304 | 36.66% |
| DAL250620C00052500 | 2024-04-29 1:34PM EDT | 2025-06-20 | 6.85 | 4.55 | 7.95 | 0.00 | - | 76 | 4,164 | 42.02% |
| DAL251219C00052500 | 2024-04-30 2:01PM EDT | 2025-12-19 | 8.97 | 7.90 | 9.70 | +0.97 | +12.13% | 2 | 185 | 41.97% |
| DAL260116C00052500 | 2024-04-30 12:54PM EDT | 2026-01-16 | 9.03 | 6.55 | 9.15 | +0.12 | +1.35% | 2 | 5 | 38.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052500 | 2024-04-30 9:42AM EDT | 2024-05-17 | 2.83 | 2.71 | 2.99 | -0.23 | -7.52% | 1 | 119 | 32.28% |
| DAL240621P00052500 | 2024-04-30 2:25PM EDT | 2024-06-21 | 3.25 | 3.55 | 3.65 | -0.25 | -7.14% | 10 | 343 | 28.59% |
| DAL240920P00052500 | 2024-04-30 3:00PM EDT | 2024-09-20 | 4.65 | 4.85 | 4.95 | +0.03 | +0.65% | 26 | 253 | 28.10% |
| DAL241220P00052500 | 2024-04-29 10:56AM EDT | 2024-12-20 | 5.60 | 4.75 | 5.95 | 0.00 | - | 5 | 10 | 28.31% |
| DAL250117P00052500 | 2024-04-30 11:11AM EDT | 2025-01-17 | 5.90 | 6.05 | 6.20 | -0.04 | -0.67% | 95 | 498 | 28.24% |
| DAL250620P00052500 | 2024-04-29 2:35PM EDT | 2025-06-20 | 7.05 | 5.05 | 7.30 | 0.00 | - | 3 | 246 | 27.59% |
| DAL251219P00052500 | 2024-04-29 2:15PM EDT | 2025-12-19 | 7.95 | 7.40 | 8.25 | 0.00 | - | 1 | 12 | 26.74% |
| DAL260116P00052500 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.45 | 7.85 | 8.25 | 0.00 | - | 1 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.