Singapore markets open in 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,224.21 -1,156.27 (-1.85%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00052000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.69 | 0.62 | 0.64 | -0.02 | -2.82% | 556 | 2,016 | 31.64% |
| DAL240517C00052000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.08 | -0.11 | -9.40% | 59 | 1,270 | 28.57% |
| DAL240524C00052000 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.52 | 1.36 | 1.58 | 0.00 | - | 32 | 644 | 32.96% |
| DAL240531C00052000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 1.67 | 1.58 | 1.82 | +0.08 | +5.03% | 12 | 204 | 32.11% |
| DAL240607C00052000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 2.29 | 1.82 | 1.94 | +0.40 | +21.16% | 1 | 45 | 30.13% |
| DAL240614C00052000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 2.23 | 1.55 | 2.55 | -0.06 | -2.62% | 2 | 11 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00052000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.31 | -0.11 | -26.83% | 182 | 1,716 | 28.32% |
| DAL240517P00052000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.70 | 0.77 | 0.80 | -0.16 | -18.60% | 224 | 253 | 28.57% |
| DAL240524P00052000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 1.01 | 1.04 | 1.11 | -0.13 | -11.40% | 83 | 71 | 28.61% |
| DAL240531P00052000 | 2024-05-08 12:42PM EDT | 2024-05-31 | 1.24 | 1.08 | 1.31 | -0.01 | -0.80% | 1 | 47 | 27.69% |
| DAL240607P00052000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 1.42 | 1.45 | 1.68 | -0.15 | -9.55% | 6 | 9 | 30.47% |
© 2024 Yahoo. All rights reserved.