Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,243.55 -20.98 (-0.64%) Nikkei
38,324.56 +122.19 (+0.32%) Hang Seng
18,387.45 +73.59 (+0.40%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00051000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 1.45 | 1.36 | 1.44 | -0.07 | -4.61% | 549 | 1,895 | 38.87% |
| DAL240517C00051000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 1.73 | 1.66 | 1.74 | -0.12 | -6.49% | 528 | 11,142 | 29.93% |
| DAL240524C00051000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 2.10 | 1.97 | 2.20 | +0.04 | +1.94% | 10 | 155 | 34.13% |
| DAL240531C00051000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 2.61 | 2.15 | 2.51 | +0.26 | +11.06% | 14 | 86 | 34.77% |
| DAL240607C00051000 | 2024-05-08 11:58AM EDT | 2024-06-07 | 2.68 | 0.56 | 2.63 | +0.09 | +3.47% | 3 | 109 | 32.57% |
| DAL240614C00051000 | 2024-05-06 12:38PM EDT | 2024-06-14 | 3.10 | 2.52 | 2.98 | 0.00 | - | 9 | 11 | 34.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00051000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.06 | 0.07 | 0.10 | -0.08 | -57.14% | 583 | 3,160 | 32.81% |
| DAL240517P00051000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.45 | -0.05 | -10.42% | 204 | 911 | 29.59% |
| DAL240524P00051000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.70 | 0.66 | 0.71 | -0.05 | -6.67% | 5 | 120 | 28.91% |
| DAL240531P00051000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.81 | 0.69 | 0.95 | -0.07 | -7.95% | 10 | 44 | 29.10% |
| DAL240607P00051000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 1.05 | 1.03 | 1.21 | -0.05 | -4.55% | 15 | 3 | 30.10% |
| DAL240614P00051000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 1.21 | 1.24 | 1.86 | -0.09 | -6.92% | 3 | 3 | 37.33% |
© 2024 Yahoo. All rights reserved.