Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.47 +1,503.65 (+2.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.38 | +24.68% | 4,003 | 13,314 | 2024-05-10 | 0.23 | -0.26 | -53.06% | 1,025 | 984 |
| 2.16 | +0.30 | +16.13% | 29,992 | 38,789 | 2024-05-17 | 0.53 | -0.31 | -36.90% | 273 | 1,079 |
| 2.38 | +0.28 | +13.33% | 37 | 328 | 2024-05-24 | 0.84 | -0.19 | -18.45% | 10 | 122 |
| 2.51 | +0.11 | +4.58% | 8 | 96 | 2024-05-31 | 1.03 | -0.16 | -13.45% | 30 | 215 |
| 2.76 | +0.41 | +17.45% | 50 | 60 | 2024-06-07 | 1.40 | 0.00 | - | 73 | 44 |
| 3.25 | +0.29 | +9.80% | 10,642 | 25,608 | 2024-06-21 | 1.40 | -0.23 | -14.11% | 5,711 | 5,464 |
| 5.20 | +0.20 | +4.00% | 584 | 9,043 | 2024-09-20 | 2.92 | -0.18 | -5.81% | 915 | 3,301 |
| 6.65 | +0.20 | +3.10% | 188 | 96 | 2024-12-20 | 4.20 | -0.20 | -4.55% | 1 | 40 |
| 7.20 | +0.35 | +5.11% | 12 | 6,066 | 2025-01-17 | 4.20 | -0.20 | -4.55% | 100 | 1,228 |
| 8.04 | 0.00 | - | 5 | 1,309 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 1,571 |
| 10.45 | 0.00 | - | 20 | 927 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 157 |
| 10.95 | 0.00 | - | 6 | 743 | 2026-01-16 | 6.40 | -0.30 | -4.48% | 1 | 407 |
© 2024 Yahoo. All rights reserved.