Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.20 +3,659.97 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.38 | +16.74% | 32 | 295 | 2024-05-10 | 0.10 | -0.13 | -56.52% | 288 | 557 |
| 2.95 | +0.39 | +15.23% | 321 | 7,018 | 2024-05-17 | 0.29 | -0.30 | -50.85% | 236 | 2,695 |
| 3.05 | +0.18 | +6.27% | 4 | 115 | 2024-05-24 | 0.50 | -0.22 | -30.56% | 62 | 75 |
| 3.35 | +0.33 | +10.93% | 12 | 35 | 2024-05-31 | 0.66 | -0.47 | -41.59% | 28 | 37 |
| 3.28 | +0.51 | +18.41% | 3 | 9 | 2024-06-07 | 0.86 | -0.28 | -24.56% | 6 | 22 |
| 6.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.65 | -0.35 | -8.75% | 1 | 51 |
© 2024 Yahoo. All rights reserved.