Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,148.71 -972.38 (-1.54%) CMC Crypto 200
1,322.80 +28.12 (+2.17%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048500 | 2024-05-06 12:38PM EDT | 2024-05-10 | 4.25 | 2.59 | 5.00 | 0.00 | - | 2 | 77 | 147.56% |
| DAL240517C00048500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.05 | +0.17 | +4.33% | 30 | 245 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 121 | 46.09% |
| DAL240517P00048500 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 3 | 571 | 31.74% |
© 2024 Yahoo. All rights reserved.