Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.92 -1.78 (-0.03%) Dow
39,007.72 +123.46 (+0.32%) Nasdaq
16,295.26 -37.29 (-0.23%) Bitcoin USD
62,601.04 -740.93 (-1.17%) CMC Crypto 200
1,326.68 +32.01 (+2.47%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00047500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 5.00 | 4.80 | 4.90 | 0.00 | - | 2 | 73 | 53.13% |
| DAL240517C00047500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.77 | 4.80 | 4.95 | 0.00 | - | 4 | 176 | 41.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00047500 | 2024-05-08 12:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 40 | 55 | 57.03% |
| DAL240517P00047500 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.12 | 0.00 | - | 15 | 298 | 41.21% |
© 2024 Yahoo. All rights reserved.