Singapore markets open in 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,219.65 -1,261.89 (-2.02%) CMC Crypto 200
1,303.47 +8.80 (+0.68%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00046500 | 2024-05-07 2:28PM EDT | 2024-05-10 | 5.95 | 4.40 | 5.90 | 0.00 | - | 9 | 23 | 107.03% |
| DAL240517C00046500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 6.39 | 5.10 | 5.90 | 0.00 | - | 1 | 34 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00046500 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 265 | 68.75% |
| DAL240517P00046500 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 119 | 42.19% |
© 2024 Yahoo. All rights reserved.