Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,094.36 -1,497.63 (-2.36%) CMC Crypto 200
1,319.95 +25.28 (+1.95%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00045500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| DAL240517C00045500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00045500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 444 | 50.00% |
| DAL240517P00045500 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 177 | 25.00% |
© 2024 Yahoo. All rights reserved.