Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.56 | +0.75 | +12.91% | 7 | 76 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 12 | 875 |
6.55 | +0.49 | +8.09% | 19 | 735 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 457 | 9,034 |
5.60 | 0.00 | - | 2 | 273 | 2024-05-24 | 0.09 | -0.04 | -30.77% | 5 | 177 |
5.05 | 0.00 | - | 1 | 57 | 2024-05-31 | 0.18 | -0.05 | -21.74% | 13 | 41 |
5.40 | 0.00 | - | 5 | 9 | 2024-06-07 | 0.27 | 0.00 | - | 10 | 55 |
7.20 | +0.45 | +6.67% | 187 | 10,794 | 2024-06-21 | 0.35 | -0.06 | -14.63% | 67 | 5,921 |
8.46 | +0.31 | +3.80% | 33 | 8,441 | 2024-09-20 | 1.32 | -0.09 | -6.38% | 5 | 866 |
9.00 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.15 | -0.63 | -22.66% | 1 | 139 |
10.26 | +0.32 | +3.22% | 41 | 4,218 | 2025-01-17 | 2.51 | -0.04 | -1.57% | 82 | 3,756 |
11.52 | +0.02 | +0.17% | 4 | 579 | 2025-06-20 | 3.70 | 0.00 | - | 34 | 1,883 |
13.30 | +2.45 | +22.58% | 641 | 847 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 268 |
13.53 | 0.00 | - | 1 | 279 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 207 |