Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,204.79 -1,896.71 (-2.96%) CMC Crypto 200
1,325.10 +30.43 (+2.35%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DAL240517C00044500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044500 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 455 | 50.00% |
| DAL240517P00044500 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 396 | 25.00% |
© 2024 Yahoo. All rights reserved.