Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.90 +1,520.98 (+2.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 71 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 106 |
| 7.54 | +0.43 | +6.05% | 6 | 493 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 12 | 3,192 |
| 5.07 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 1 | 172 |
| 5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 110 | 429 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.30 | +0.83 | +9.80% | 2 | 1,989 | 2024-09-20 | 1.10 | -0.11 | -9.09% | 3 | 688 |
| 9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 640 |
© 2024 Yahoo. All rights reserved.