Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,239.43 -1,613.61 (-2.57%) CMC Crypto 200
1,300.92 +6.25 (+0.48%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 7.60 | 8.25 | 8.90 | 0.00 | - | - | 2 | 125.00% |
| DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 7.35 | 8.90 | 0.00 | - | 1 | 4 | 68.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043500 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 220 | 116 | 89.06% |
| DAL240517P00043500 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 539 | 505 | 52.34% |
© 2024 Yahoo. All rights reserved.