Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,168.66 -19.04 (-0.37%) Dow
38,845.62 -38.64 (-0.10%) Nasdaq
16,229.15 -103.40 (-0.63%) Bitcoin USD
62,101.13 -1,454.35 (-2.29%) CMC Crypto 200
1,316.40 +21.72 (+1.68%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00042500 | 2024-05-02 1:33PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DAL240517C00042500 | 2024-04-22 12:32PM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00042500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| DAL240517P00042500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 850 | 1,112 | 25.00% |
© 2024 Yahoo. All rights reserved.