Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.03 +1,931.36 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 19 | 64 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 207 |
| 9.02 | -0.13 | -1.42% | 3 | 598 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 642 | 3,287 |
| 9.03 | +2.75 | +43.79% | 2 | 84 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 2 | 168 |
| 7.05 | 0.00 | - | - | 19 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 10 | 157 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 8 | 36 |
| 9.93 | +1.13 | +12.84% | 5 | 7,384 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 11 | 2,429 |
| 9.20 | 0.00 | - | 7 | 1,142 | 2024-09-20 | 0.77 | -0.07 | -8.33% | 5 | 4,590 |
| 10.55 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.70 | 0.00 | - | 19 | 23 |
| 12.29 | +0.29 | +2.42% | 19 | 8,785 | 2025-01-17 | 1.69 | -0.08 | -4.52% | 1 | 4,610 |
| 12.50 | 0.00 | - | 2 | 1,219 | 2025-06-20 | 2.55 | -0.10 | -3.77% | 1 | 1,244 |
| 15.00 | +0.75 | +5.26% | 78 | 1,780 | 2025-12-19 | 4.57 | 0.00 | - | 1 | 205 |
| 15.51 | +0.64 | +4.30% | 2 | 72 | 2026-01-16 | 3.70 | -0.07 | -1.86% | 27 | 97 |
© 2024 Yahoo. All rights reserved.