Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.62 +3,871.94 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 157 |
| 8.70 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 261 | 380 |
| 6.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.37 | 0.00 | - | 8 | 52 |
| 6.20 | 0.00 | - | - | 2 | 2024-05-31 | 0.41 | 0.00 | - | 8 | 22 |
| 10.41 | 0.00 | - | 6 | 1,816 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 17 | 1,298 |
| 9.40 | 0.00 | - | 8 | 384 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 667 |
| 10.20 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.