Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,107.93 +3,533.54 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 497 |
| 12.60 | 0.00 | - | 18 | 24 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 10 | 726 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 130 | 159 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 50 | 50 |
| 13.72 | +1.72 | +14.33% | 7 | 659 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 2 | 1,789 |
| 12.50 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 2,299 |
| 15.12 | +1.87 | +14.11% | 1 | 3 | 2024-12-20 | 0.80 | -0.23 | -22.33% | 100 | 29 |
| 15.35 | 0.00 | - | 5 | 102 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 558 |
© 2024 Yahoo. All rights reserved.