Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,100.99 +3,858.62 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 200 | 160 |
| 10.59 | 0.00 | - | - | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 13.99 | 0.00 | - | 180 | 1,291 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 20 | 3,225 |
| 12.40 | 0.00 | - | 2 | 544 | 2024-09-20 | 0.36 | -0.09 | -20.00% | 400 | 504 |
| 16.05 | -0.05 | -0.31% | 1 | 1,179 | 2025-01-17 | 0.80 | -0.20 | -20.00% | 11 | 6,267 |
| 16.48 | 0.00 | - | 1 | 674 | 2025-06-20 | 1.55 | 0.00 | - | 25 | 898 |
| 17.90 | 0.00 | - | 1 | 391 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,078 |
© 2024 Yahoo. All rights reserved.