Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.39 -1,200.45 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00036000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 12.50 | 12.35 | 15.35 | 0.00 | - | 3 | 4 | 147.56% |
| DAL240621C00036000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 13.45 | 13.15 | 15.25 | 0.00 | - | 2 | 748 | 56.06% |
| DAL240920C00036000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.75 | 14.80 | 14.95 | +1.45 | +10.90% | 2 | 216 | 49.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00036000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 63 | 98.44% |
| DAL240517P00036000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 221 | 75.20% |
| DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 41 | 85.06% |
| DAL240621P00036000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.06 | -42.86% | 13 | 463 | 44.73% |
| DAL240920P00036000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 0.44 | 0.15 | 0.37 | 0.00 | - | 2 | 262 | 37.01% |
© 2024 Yahoo. All rights reserved.