Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,461.16 +1,602.73 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 18 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 19 |
| 16.29 | +0.49 | +3.10% | 4 | 2,472 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 40 | 4,541 |
| 16.38 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 3 | 1,053 |
| 17.62 | +1.26 | +7.70% | 1 | 14 | 2024-12-20 | 0.53 | -0.02 | -3.64% | 6 | 156 |
| 18.10 | +0.42 | +2.38% | 18 | 2,454 | 2025-01-17 | 0.62 | -0.05 | -7.46% | 21 | 10,877 |
| 18.20 | 0.00 | - | 50 | 588 | 2025-06-20 | 1.18 | -0.11 | -8.53% | 8 | 787 |
| 18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 2.00 | 0.00 | - | 3 | 2,085 |
| 20.50 | +0.40 | +1.99% | 1 | 408 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 533 |
© 2024 Yahoo. All rights reserved.