Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00034000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 18.45 | 18.55 | 19.10 | -0.05 | -0.27% | 1 | 46 | 190.23% |
| DAL240621C00034000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 16.45 | 18.65 | 19.85 | 0.00 | - | 5 | 799 | 99.32% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 18.20 | 20.80 | 0.00 | - | 1 | 4,026 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00034000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 20 | 39 | 126.56% |
| DAL240621P00034000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 773 | 67.58% |
| DAL240920P00034000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.40 | -0.04 | -17.39% | 1 | 494 | 49.46% |
© 2024 Yahoo. All rights reserved.