Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,258.70 -99.31 (-7.31%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 19.60 | 19.80 | 0.00 | - | 4 | 972 | 70.12% |
| DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 19.10 | 21.50 | 0.00 | - | 2 | 1,321 | 59.81% |
| DAL251219C00033000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 20.30 | 21.80 | 23.70 | 0.00 | - | 25 | 1,230 | 54.04% |
| DAL260116C00033000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 23.03 | 22.15 | 25.20 | 0.00 | - | 11 | 75 | 52.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 34 | 2,008 | 58.98% |
| DAL240920P00033000 | 2024-05-10 1:04PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.23 | +0.03 | +14.29% | 2 | 1,307 | 46.19% |
| DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 1.24 | 2.50 | 0.00 | - | 1 | 2,760 | 43.49% |
| DAL260116P00033000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.68 | 1.30 | 1.62 | 0.00 | - | 4 | 2,622 | 36.10% |
© 2024 Yahoo. All rights reserved.