Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.62 +28.67 (+0.88%) Nikkei
38,578.15 +504.17 (+1.32%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.00 +1,415.65 (+2.30%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 2 | 577 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 517 |
| 15.00 | 0.00 | - | 140 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 198 |
| 26.56 | 0.00 | - | 5 | 28 | 2025-01-17 | 0.11 | -0.03 | -21.43% | 77 | 3,316 |
| 25.95 | 0.00 | - | 2 | 103 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 271 |
| 26.60 | 0.00 | - | 1 | 30 | 2025-12-19 | 0.62 | 0.00 | - | 2 | 462 |
| 31.00 | +1.95 | +6.71% | 1 | 74 | 2026-01-16 | 0.51 | 0.00 | - | 20 | 55 |
© 2024 Yahoo. All rights reserved.