Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,839.64 -1,173.51 (-1.89%) CMC Crypto 200
1,268.25 -89.75 (-6.61%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | 0.00 | - | 6 | 428 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 826 |
| 28.75 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 28 |
| 31.00 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 852 |
| 32.75 | 0.00 | - | 10 | 72 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 669 |
| 26.39 | 0.00 | - | 1 | 135 | 2025-12-19 | 0.39 | 0.00 | - | 2 | 1,182 |
| 33.80 | 0.00 | - | 1 | 226 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 1,173 |
© 2024 Yahoo. All rights reserved.