Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.08 +32.54 (+2.19%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 17.11 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 1,328 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 200 | 190 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 10 | 181 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 3 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.75 | -0.40 | -34.78% | 5 | 924 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.21 | -18.10% | 1 | 1,433 | 2025-01-17 | 17.55 | 0.00 | - | 9 | 9 |
| 2.40 | 0.00 | - | 5 | 1,058 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 3.56 | -0.34 | -8.72% | 1 | 321 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 3.82 | -0.43 | -10.12% | 206 | 184 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.