Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,661.82 +70.30 (+0.10%) CMC Crypto 200
1,510.87 +22.33 (+1.50%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +1.81 | +100.56% | 1 | 158 | 2024-05-24 | 11.85 | 0.00 | - | 8 | 6 |
| 0.02 | 0.00 | - | 280 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 1,526 | 2024-06-21 | 12.65 | -5.60 | -30.68% | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.53 | -0.20 | -27.40% | 10 | 271 | 2024-09-20 | - | - | - | - | - |
| 1.42 | -0.19 | -11.80% | 1 | 281 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 158 |
| 1.79 | -0.13 | -6.77% | 38 | 11,283 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 365 |
| 2.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 11 | 1,320 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 1 | 142 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 5.12 | -0.46 | -8.24% | 92 | 153 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.