Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 518 | 2024-06-21 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 90 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 24 | 2024-08-16 | 13.68 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 1 | 213 | 2024-09-20 | 12.20 | 0.00 | - | 48 | 84 |
| 0.95 | -0.59 | -38.31% | 11 | 20 | 2024-12-20 | 12.75 | 0.00 | - | 2 | 4 |
| 1.43 | -0.33 | -18.75% | 5 | 628 | 2025-01-17 | 12.39 | 0.00 | - | 4 | 5 |
| 1.84 | -1.43 | -43.73% | 7 | 11 | 2025-03-21 | 12.65 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 10 | 292 | 2025-06-20 | 13.65 | 0.00 | - | 3 | 3 |
| 4.35 | 0.00 | - | 2 | 26 | 2025-12-19 | - | - | - | - | - |
| 4.22 | -0.29 | -6.43% | 152 | 5,432 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.