Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,839.65 -1,734.48 (-2.69%) CMC Crypto 200
1,305.34 -91.19 (-6.53%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 23 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 13.30 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 259 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 310 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 11 | 2,452 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 0 |
| 0.99 | -0.04 | -3.88% | 122 | 3,176 | 2024-09-20 | 10.55 | -1.65 | -13.52% | 145 | 34 |
| 2.00 | +0.49 | +32.45% | 3 | 132 | 2024-12-20 | - | - | - | - | - |
| 2.41 | -0.07 | -2.82% | 18 | 3,356 | 2025-01-17 | 11.44 | 0.00 | - | 11 | 197 |
| 3.79 | -0.16 | -4.05% | 3 | 1,049 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 64 |
| 5.05 | 0.00 | - | 2 | 689 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 5.89 | +0.34 | +6.13% | 4 | 291 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.