Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.50 +2.37 (+0.04%) Dow
39,848.81 +42.04 (+0.11%) Nasdaq
16,792.75 -2.13 (-0.01%) Bitcoin USD
69,876.10 +2,516.16 (+3.74%) CMC Crypto 200
1,528.15 +39.61 (+2.66%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.15 | -35.71% | 34 | 3,185 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 272 |
| 1.05 | 0.00 | - | 211 | 823 | 2024-07-19 | 5.35 | 0.00 | - | 4 | 34 |
| 1.51 | 0.00 | - | 3 | 207 | 2024-08-16 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 1,736 | 2024-09-20 | 5.95 | 0.00 | - | 8 | 319 |
| 3.45 | -0.30 | -8.00% | 136 | 3,215 | 2024-12-20 | 6.95 | 0.00 | - | 10 | 119 |
| 3.86 | -0.65 | -14.41% | 3 | 753 | 2025-01-17 | 7.40 | +0.22 | +3.06% | 14 | 247 |
| 5.05 | 0.00 | - | 10 | 12 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 23 | 1,258 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 28 |
| 7.80 | 0.00 | - | 5 | 130 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.