Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.27 -1,309.88 (-1.90%) CMC Crypto 200
1,423.35 -5.22 (-0.37%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 147 | 464 | 2024-06-07 | 3.78 | -1.01 | -21.09% | 10 | 3,459 |
| 0.28 | +0.10 | +55.56% | 93 | 145 | 2024-06-14 | 3.54 | 0.00 | - | 1 | 2 |
| 0.50 | +0.15 | +42.86% | 39 | 1,033 | 2024-06-21 | 3.70 | +0.50 | +15.62% | 4 | 24 |
| 0.60 | +0.10 | +20.00% | 2 | 57 | 2024-06-28 | 2.45 | 0.00 | - | 5 | 11 |
| 0.69 | +0.13 | +23.21% | 2 | 16 | 2024-07-05 | 3.30 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.