Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,545.95 +57.41 (+3.87%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 128 | 17,737 | 2024-06-21 | 1.40 | 0.00 | - | 376 | 3,888 |
| 3.12 | 0.00 | - | 143 | 1,344 | 2024-07-19 | 2.07 | 0.00 | - | 70 | 7,081 |
| 3.70 | 0.00 | - | 50 | 131 | 2024-08-16 | 2.83 | 0.00 | - | 288 | 1,298 |
| 4.46 | 0.00 | - | 20 | 5,783 | 2024-09-20 | 3.05 | 0.00 | - | 5 | 827 |
| 5.87 | 0.00 | - | 33 | 397 | 2024-12-20 | 4.15 | 0.00 | - | 14 | 61 |
| 6.65 | 0.00 | - | 4 | 6,296 | 2025-01-17 | 4.50 | 0.00 | - | 29 | 611 |
| 8.15 | 0.00 | - | 1 | 4,164 | 2025-06-20 | 5.60 | 0.00 | - | 12 | 1,083 |
| 10.60 | 0.00 | - | 11 | 193 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 23 |
| 10.61 | 0.00 | - | 10 | 19 | 2026-01-16 | 6.85 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.