Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,327.02 -1,522.13 (-2.21%) CMC Crypto 200
1,414.44 -14.13 (-0.99%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:51.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.17 | -89.47% | 415 | 1,244 | 2024-05-31 | 0.64 | -0.68 | -51.52% | 282 | 1,179 |
| 0.66 | +0.11 | +20.00% | 372 | 631 | 2024-06-07 | 1.27 | -0.41 | -24.40% | 52 | 3,651 |
| 1.02 | +0.14 | +15.91% | 124 | 256 | 2024-06-14 | 1.43 | -0.56 | -28.14% | 67 | 2,993 |
| 1.28 | +0.17 | +15.32% | 25 | 322 | 2024-06-21 | 1.79 | -0.34 | -15.96% | 215 | 729 |
| 1.50 | +0.09 | +6.38% | 1 | 47 | 2024-06-28 | 1.81 | -0.64 | -26.12% | 15 | 0 |
| 1.85 | +0.46 | +33.09% | 10 | 20 | 2024-07-05 | 2.46 | -0.55 | -18.27% | 3 | 10 |
© 2024 Yahoo. All rights reserved.