Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,278.10 -9.65 (-0.29%) Nikkei
37,651.20 +22.72 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,075.10 -412.68 (-0.64%) CMC Crypto 200
1,383.08 +0.50 (+0.04%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.29 | +725.00% | 951 | 2,371 | 2024-04-26 | 0.41 | -1.56 | -79.19% | 122 | 766 |
| 0.94 | +0.66 | +235.71% | 771 | 580 | 2024-05-03 | 1.01 | -1.17 | -53.67% | 84 | 77 |
| 1.26 | +0.77 | +157.14% | 765 | 13,568 | 2024-05-10 | 1.59 | -0.92 | -36.65% | 1 | 47 |
| 1.53 | +0.83 | +118.57% | 3,026 | 39,749 | 2024-05-17 | 1.60 | -1.11 | -40.96% | 65 | 600 |
| 1.75 | +0.85 | +94.44% | 44 | 234 | 2024-05-24 | 2.81 | 0.00 | - | 1 | 11 |
| 1.50 | +0.50 | +50.00% | 4 | 73 | 2024-05-31 | - | - | - | - | - |
| 2.49 | +0.97 | +63.82% | 779 | 26,988 | 2024-06-21 | 2.28 | -1.02 | -30.91% | 411 | 3,268 |
| 4.25 | +0.95 | +28.79% | 665 | 9,356 | 2024-09-20 | 4.13 | -0.35 | -7.81% | 18 | 2,677 |
| 5.55 | +0.55 | +11.00% | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 6.05 | +1.04 | +20.76% | 15 | 6,084 | 2025-01-17 | 5.09 | -0.04 | -0.78% | 25 | 1,348 |
| 7.47 | 0.00 | - | 10 | 1,281 | 2025-06-20 | 6.10 | 0.00 | - | 49 | 1,568 |
| 9.37 | +0.17 | +1.85% | 1 | 929 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 107 |
| 10.00 | +1.35 | +15.61% | 9 | 725 | 2026-01-16 | 7.37 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. All rights reserved.