Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,833.80 -2,901.85 (-4.63%) CMC Crypto 200
1,281.70 -57.37 (-4.28%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -0.22 | -13.10% | 1,392 | 2,291 | 2024-05-03 | 0.19 | -0.06 | -25.00% | 218 | 633 |
| 1.96 | -0.15 | -7.11% | 23 | 322 | 2024-05-10 | 0.47 | -0.09 | -16.07% | 137 | 463 |
| 2.10 | +0.14 | +7.14% | 108 | 7,133 | 2024-05-17 | 0.81 | -0.08 | -8.99% | 76 | 1,545 |
| 2.60 | +0.11 | +4.42% | 4 | 101 | 2024-05-24 | 0.94 | -0.21 | -18.26% | 1 | 77 |
| 2.56 | 0.00 | - | 3 | 33 | 2024-05-31 | 1.05 | 0.00 | - | 6 | 27 |
| 2.83 | 0.00 | - | 4 | 8 | 2024-06-07 | 1.52 | +0.06 | +4.11% | 5 | 5 |
| 6.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.