Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,285.85 -1.90 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,723.47 +438.93 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 33 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,677 | 0 |
| 2.95 | 0.00 | - | 77 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 423 | 0 |
| 3.20 | 0.00 | - | 36 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 797 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 444 | 0 |
| 3.05 | 0.00 | - | 19 | 0 | 2024-05-24 | 1.18 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.81 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | 350 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 181 | 0 |
| 6.00 | 0.00 | - | 38 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 32 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.72 | 0.00 | - | 171 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 70 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.98 | 0.00 | - | 301 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 0 |
| 11.53 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.