Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.59 -9.58 (-0.19%) Dow
38,221.45 -164.64 (-0.43%) Nasdaq
15,948.21 -34.87 (-0.22%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.42 -40.65 (-3.03%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 18 | 449 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 2 | 725 |
| 4.30 | 0.00 | - | 35 | 742 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 10 | 266 |
| 4.50 | +0.15 | +3.45% | 1 | 3,741 | 2024-05-17 | 0.54 | +0.28 | +107.69% | 10 | 3,335 |
| 4.95 | 0.00 | - | 5 | 19 | 2024-05-24 | 0.37 | 0.00 | - | 7 | 70 |
| 4.95 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.46 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 13 | 4 |
| 8.40 | +1.80 | +27.27% | 218 | 16 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.