Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,841.10 +845.01 (+1.34%) CMC Crypto 200
1,345.29 -51.25 (-3.65%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 23 | 28 | 2024-05-03 | 0.02 | 0.00 | - | 185 | 152 |
| 6.60 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.09 | 0.00 | - | 8 | 150 |
| 6.23 | 0.00 | - | 1 | 398 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 140 | 1,265 |
| 6.47 | +0.77 | +13.51% | 1 | 9 | 2024-05-24 | 0.14 | -0.14 | -50.00% | 5 | 121 |
| 5.45 | 0.00 | - | - | 4 | 2024-05-31 | 0.23 | -0.07 | -23.33% | 6 | 25 |
| 7.25 | +0.50 | +7.41% | 2 | 2,864 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 20 | 3,906 |
| 7.25 | 0.00 | - | 4 | 1,814 | 2024-09-20 | 1.30 | -0.14 | -9.72% | 18 | 958 |
© 2024 Yahoo. All rights reserved.