Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,350.98 +1,408.67 (+2.43%) CMC Crypto 200
1,277.08 +6.34 (+0.50%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.00 | - | 21 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 108 | 260 |
| 6.85 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 157 |
| 8.70 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 261 | 303 |
| 6.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.37 | 0.00 | - | 8 | 52 |
| 6.20 | 0.00 | - | - | 2 | 2024-05-31 | 0.41 | 0.00 | - | 8 | 22 |
| 10.41 | +0.81 | +8.44% | 6 | 1,822 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 30 | 1,298 |
| 9.40 | 0.00 | - | 8 | 384 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 667 |
| 10.20 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.