Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,985.59 +65.87 (+0.24%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 170 | 10,912 | 2023-10-06 | 2.98 | +0.01 | +0.34% | 23 | 322 |
| 0.25 | -0.04 | -13.79% | 29 | 882 | 2023-10-13 | 3.20 | -0.01 | -0.31% | 12 | 47 |
| 0.36 | -0.03 | -7.69% | 127 | 4,020 | 2023-10-20 | 3.12 | -0.13 | -4.00% | 54 | 3,054 |
| 0.45 | -0.08 | -15.09% | 13 | 359 | 2023-10-27 | 3.45 | 0.00 | - | 1 | 91 |
| 0.58 | -0.07 | -10.77% | 13 | 52 | 2023-11-03 | 3.50 | 0.00 | - | 5 | 14 |
| 0.70 | +0.70 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 0.75 | -0.06 | -7.41% | 30 | 631 | 2023-11-17 | 3.79 | +0.24 | +6.76% | 7 | 601 |
| 1.08 | -0.13 | -10.74% | 27 | 3,356 | 2023-12-15 | 3.65 | -0.40 | -9.88% | 1 | 774 |
| 1.69 | -0.11 | -6.11% | 100 | 16,270 | 2024-01-19 | 4.20 | 0.00 | - | 40 | 6,015 |
| 2.30 | -0.15 | -6.12% | 40 | 1,250 | 2024-03-15 | 4.40 | -0.10 | -2.22% | 6 | 483 |
| 2.71 | -0.19 | -6.55% | 1 | 108 | 2024-04-19 | 4.95 | 0.00 | - | 15 | 202 |
| 3.53 | 0.00 | - | 29 | 471 | 2024-06-21 | 5.08 | -0.07 | -1.36% | 10 | 784 |
| 5.30 | -0.30 | -5.36% | 33 | 7,444 | 2025-01-17 | 6.20 | -0.10 | -1.59% | 1 | 5,914 |
| 7.71 | 0.00 | - | 1 | 185 | 2025-06-20 | 7.25 | 0.00 | - | 34 | 71 |
| 8.22 | 0.00 | - | 1 | 214 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 79 |
| 9.97 | 0.00 | - | - | 25 | 2026-01-16 | 7.84 | +0.23 | +3.02% | 2 | 0 |
© 2023 Yahoo. All rights reserved.
