Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,479.28 -698.06 (-1.10%) CMC Crypto 200
935.29 -429.84 (-24.93%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 442 |
| 10.50 | 0.00 | - | 10 | 134 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 371 |
| 6.85 | 0.00 | - | - | 4 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 213 |
| 12.46 | +1.40 | +12.66% | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 200 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 25 |
| 12.40 | -0.70 | -5.34% | 11 | 3,452 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 3,402 |
| 13.29 | -0.71 | -5.07% | 5 | 3,380 | 2024-09-20 | 0.49 | +0.04 | +8.89% | 10 | 6,253 |
| 11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.06 | 0.00 | - | 8 | 79 |
| 14.63 | -0.37 | -2.47% | 10 | 5,563 | 2025-01-17 | 1.21 | +0.11 | +10.00% | 3 | 13,764 |
| 16.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 2.01 | +0.08 | +4.15% | 2 | 1,193 |
| 17.40 | -0.50 | -2.79% | 1 | 259 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 623 |
| 17.62 | 0.00 | - | 17 | 5,274 | 2026-01-16 | 2.85 | +0.05 | +1.79% | 1,006 | 4,129 |
© 2024 Yahoo. All rights reserved.