Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,010.71 +1,297.39 (+2.25%) CMC Crypto 200
1,269.26 -1.49 (-0.12%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 165 |
| 10.60 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 75 |
| 10.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 216 |
| 7.20 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 55 | 112 |
| 8.52 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 100 | 180 |
| 11.32 | 0.00 | - | 4 | 1,588 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 38 | 1,319 |
| 11.85 | 0.00 | - | 2 | 608 | 2024-09-20 | 0.54 | -0.16 | -22.86% | 100 | 357 |
| 11.65 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.