Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,296.39 +3.70 (+0.11%) Nikkei
38,271.61 -2.44 (-0.01%) Hang Seng
18,198.69 +435.66 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,304.45 -2,777.32 (-4.62%) CMC Crypto 200
1,258.81 -80.25 (-5.99%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.