Singapore markets closed
Straits Times Index
3,275.31 -12.44 (-0.38%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.82 +27.96 (+0.35%) Bitcoin USD
64,460.80 +342.53 (+0.53%) CMC Crypto 200
1,389.00 -7.54 (-0.54%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 23 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.29 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.31 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.