Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 108.69% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.28 | 0.00 | - | 40 | 131 | 76.47% |
| DAL240920C00075000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 200 | 209 | 38.67% |
| DAL241220C00075000 | 2024-06-17 2:20PM EDT | 2024-12-20 | 0.26 | 0.18 | 0.35 | 0.00 | - | 1 | 50 | 36.72% |
| DAL250117C00075000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.38 | 0.00 | - | 10 | 70 | 34.77% |
| DAL250321C00075000 | 2024-06-20 11:15AM EDT | 2025-03-21 | 0.61 | 0.50 | 0.59 | 0.00 | - | 1 | 18 | 33.64% |
| DAL250620C00075000 | 2024-06-05 3:53PM EDT | 2025-06-20 | 1.16 | 0.87 | 2.51 | 0.00 | - | 2 | 711 | 44.74% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 35.48% |
| DAL260116C00075000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 2.05 | 1.93 | 2.12 | +0.08 | +4.06% | 2 | 223 | 33.52% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.