Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,074.32 +457.22 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00062500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | -0.03 | -42.86% | 101 | 433 | 40.23% |
| DAL240719C00062500 | 2024-05-22 10:39AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 1 | 32 | 31.64% |
| DAL240816C00062500 | 2024-05-21 11:40AM EDT | 2024-08-16 | 0.45 | 0.35 | 1.21 | 0.00 | - | 4 | 31 | 43.92% |
| DAL240920C00062500 | 2024-05-21 12:46PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.83 | -0.18 | -21.95% | 1 | 197 | 32.37% |
| DAL241220C00062500 | 2024-05-20 9:50AM EDT | 2024-12-20 | 2.13 | 1.60 | 1.72 | 0.00 | - | 1 | 3 | 32.20% |
| DAL250117C00062500 | 2024-05-21 3:26PM EDT | 2025-01-17 | 2.33 | 1.94 | 2.07 | 0.00 | - | 140 | 192 | 32.81% |
| DAL250620C00062500 | 2024-05-20 10:18AM EDT | 2025-06-20 | 4.14 | 3.40 | 3.60 | 0.00 | - | 138 | 145 | 33.62% |
| DAL260116C00062500 | 2024-05-22 3:21PM EDT | 2026-01-16 | 5.44 | 5.35 | 5.55 | -0.46 | -7.80% | 5,100 | 152 | 34.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00062500 | 2024-05-22 1:35PM EDT | 2024-08-16 | 10.80 | 9.95 | 11.05 | +1.15 | +11.92% | 1 | 24 | 23.83% |
| DAL240920P00062500 | 2024-05-14 9:47AM EDT | 2024-09-20 | 9.80 | 10.10 | 12.10 | 0.00 | - | 2 | 3 | 36.69% |
| DAL241220P00062500 | 2024-05-16 12:36PM EDT | 2024-12-20 | 10.55 | 9.60 | 11.60 | 0.00 | - | - | 2 | 22.95% |
| DAL250117P00062500 | 2024-05-16 1:49PM EDT | 2025-01-17 | 10.85 | 10.85 | 12.80 | 0.00 | - | - | 1 | 31.47% |
© 2024 Yahoo. All rights reserved.