Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.15 -2.55 (-0.05%) Dow
39,033.09 +148.83 (+0.38%) Nasdaq
16,288.12 -44.43 (-0.27%) Bitcoin USD
62,278.72 -897.35 (-1.42%) CMC Crypto 200
1,327.00 +32.33 (+2.50%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00060000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 292 | 37.89% |
| DAL240524C00060000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.73 | 0.00 | - | 200 | 285 | 52.73% |
| DAL240531C00060000 | 2024-05-08 10:53AM EDT | 2024-05-31 | 0.27 | 0.03 | 0.27 | +0.20 | +285.71% | 9 | 116 | 40.63% |
| DAL240607C00060000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.12 | +0.02 | +18.18% | 10 | 62 | 29.40% |
| DAL240621C00060000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | 0.00 | - | 23 | 8,925 | 29.10% |
| DAL240920C00060000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 1.53 | 1.49 | 1.58 | 0.00 | - | 64 | 3,386 | 31.91% |
| DAL241220C00060000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 2.85 | 2.85 | 2.91 | 0.00 | - | 27 | 251 | 33.73% |
| DAL250117C00060000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.31 | 3.25 | 3.35 | +0.01 | +0.30% | 78 | 3,489 | 34.50% |
| DAL250620C00060000 | 2024-05-08 11:51AM EDT | 2025-06-20 | 5.11 | 4.95 | 5.10 | +0.06 | +1.19% | 9 | 1,117 | 35.38% |
| DAL251219C00060000 | 2024-05-06 3:27PM EDT | 2025-12-19 | 7.00 | 6.15 | 6.95 | 0.00 | - | 7 | 690 | 36.43% |
| DAL260116C00060000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 7.27 | 6.95 | 7.15 | +0.12 | +1.68% | 2 | 303 | 36.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 7.85 | 7.60 | 7.75 | -5.45 | -40.98% | 139 | 0 | 93.75% |
| DAL240517P00060000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.20 | 7.40 | 7.75 | 0.00 | - | 1 | 11 | 57.62% |
| DAL240621P00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.72 | 7.75 | 7.85 | 0.00 | - | 7 | 7 | 30.27% |
| DAL240920P00060000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 8.51 | 8.40 | 8.55 | -0.69 | -7.50% | 2 | 180 | 26.12% |
| DAL250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 10.60 | 9.40 | 9.50 | 0.00 | - | 15 | 243 | 25.73% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 10.30 | 11.80 | 0.00 | - | 1 | 64 | 31.45% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 52.33% |
| DAL260116P00060000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 11.30 | 11.30 | 11.55 | 0.00 | - | 6 | 34 | 24.62% |
© 2024 Yahoo. All rights reserved.