Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,319.75 +11.85 (+0.36%) Nikkei
39,064.63 +447.53 (+1.16%) Hang Seng
18,858.19 -337.41 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.62 -480.03 (-0.69%) CMC Crypto 200
1,510.77 +8.11 (+0.54%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00058000 | 2024-05-22 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240531C00058000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DAL240607C00058000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240614C00058000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240628C00058000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.