Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,301.80 +1,649.23 (+2.44%) CMC Crypto 200
1,448.75 -19.19 (-1.31%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00057500 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 19 | 3,164 | 33.40% |
| DAL240719C00057500 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.03 | -5.66% | 822 | 1,107 | 33.28% |
| DAL240816C00057500 | 2024-06-03 1:52PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.85 | +0.11 | +15.28% | 32 | 282 | 31.93% |
| DAL240920C00057500 | 2024-06-03 10:43AM EDT | 2024-09-20 | 1.37 | 1.27 | 1.38 | +0.03 | +2.24% | 2 | 2,976 | 32.42% |
| DAL241220C00057500 | 2024-05-31 10:11AM EDT | 2024-12-20 | 2.62 | 2.61 | 2.69 | 0.00 | - | 1 | 4,346 | 33.75% |
| DAL250117C00057500 | 2024-05-31 12:23PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.15 | 0.00 | - | 15 | 967 | 34.66% |
| DAL250321C00057500 | 2024-05-29 10:00AM EDT | 2025-03-21 | 3.20 | 3.65 | 3.75 | 0.00 | - | 12 | 28 | 34.13% |
| DAL250620C00057500 | 2024-05-30 11:55AM EDT | 2025-06-20 | 4.30 | 3.50 | 4.75 | 0.00 | - | 169 | 1,406 | 34.73% |
| DAL251219C00057500 | 2024-05-31 2:10PM EDT | 2025-12-19 | 6.35 | 5.95 | 6.50 | 0.00 | - | 1 | 699 | 35.58% |
| DAL260116C00057500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 6.48 | 6.05 | 6.75 | 0.00 | - | 3 | 37 | 35.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 7.05 | 6.65 | 6.80 | 0.00 | - | 2 | 270 | 34.18% |
| DAL240719P00057500 | 2024-05-20 10:07AM EDT | 2024-07-19 | 5.35 | 6.85 | 7.05 | 0.00 | - | 4 | 34 | 29.74% |
| DAL240816P00057500 | 2024-06-03 9:50AM EDT | 2024-08-16 | 6.55 | 7.10 | 7.25 | -0.85 | -11.49% | 11 | 30 | 27.22% |
| DAL240920P00057500 | 2024-05-30 12:20PM EDT | 2024-09-20 | 8.15 | 7.40 | 7.50 | 0.00 | - | 275 | 552 | 25.78% |
| DAL241220P00057500 | 2024-05-30 10:03AM EDT | 2024-12-20 | 9.10 | 8.10 | 8.30 | 0.00 | - | 3 | 122 | 25.73% |
| DAL250117P00057500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 9.30 | 8.35 | 8.50 | 0.00 | - | 1 | 307 | 25.54% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.20 | 12.50 | 0.00 | - | 1 | 28 | 39.86% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 32.03% |
| DAL260116P00057500 | 2024-05-20 10:34AM EDT | 2026-01-16 | 9.25 | 10.10 | 10.30 | 0.00 | - | - | 3 | 23.38% |
© 2024 Yahoo. All rights reserved.