Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00049500 | 2024-05-22 10:52AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240531C00049500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00049500 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DAL240531P00049500 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |