Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,890.85 +1,085.70 (+1.58%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00049000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 4.25 | 3.40 | 3.50 | 0.00 | - | 2 | 121 | 34.38% |
| DAL240531C00049000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 3.55 | 3.55 | 3.65 | -0.63 | -15.07% | 1 | 43 | 33.40% |
| DAL240607C00049000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 4.60 | 3.70 | 4.25 | 0.00 | - | 1 | 18 | 45.85% |
| DAL240614C00049000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.65 | 3.85 | 4.00 | 0.00 | - | 2 | 4 | 32.72% |
| DAL240628C00049000 | 2024-05-20 12:46PM EDT | 2024-06-28 | 4.85 | 4.25 | 4.35 | 0.00 | - | 5 | 9 | 33.01% |
| DAL241220C00049000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 8.05 | 7.50 | 7.65 | 0.00 | - | 1 | 13 | 37.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00049000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 41 | 635 | 47.85% |
| DAL240531P00049000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 20 | 115 | 29.59% |
| DAL240607P00049000 | 2024-05-21 11:19AM EDT | 2024-06-07 | 0.23 | 0.23 | 0.26 | +0.04 | +21.05% | 1 | 258 | 29.79% |
| DAL240614P00049000 | 2024-05-21 9:43AM EDT | 2024-06-14 | 0.40 | 0.36 | 0.40 | +0.10 | +33.33% | 2 | 216 | 29.49% |
| DAL240628P00049000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 0.64 | 0.39 | 0.64 | +0.07 | +12.28% | 3 | 151 | 28.61% |
| DAL241220P00049000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 2.90 | 2.94 | 3.00 | 0.00 | - | 5 | 59 | 29.30% |
© 2024 Yahoo. All rights reserved.